NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1355.6497 |
23-12-2024 | 1355.5 |
22-12-2024 | 1355.3202 |
20-12-2024 | 1354.8105 |
19-12-2024 | 1354.5646 |
18-12-2024 | 1354.3565 |
17-12-2024 | 1354.1504 |
16-12-2024 | 1353.9235 |
15-12-2024 | 1353.5915 |
13-12-2024 | 1353.0918 |
12-12-2024 | 1352.8974 |
11-12-2024 | 1352.6912 |
10-12-2024 | 1352.4781 |
09-12-2024 | 1352.2671 |
08-12-2024 | 1351.9995 |
06-12-2024 | 1351.5065 |
05-12-2024 | 1351.1998 |
04-12-2024 | 1350.9345 |
03-12-2024 | 1350.6906 |
02-12-2024 | 1350.4583 |
01-12-2024 | 1350.2152 |
29-11-2024 | 1349.7207 |
28-11-2024 | 1349.4581 |
27-11-2024 | 1349.2328 |
26-11-2024 | 1349.0065 |
25-11-2024 | 1348.7656 |
24-11-2024 | 1348.5106 |
22-11-2024 | 1348.0168 |
21-11-2024 | 1347.773 |
20-11-2024 | 1347.5603 |
19-11-2024 | 1347.3152 |
18-11-2024 | 1347.0528 |
17-11-2024 | 1346.8258 |
14-11-2024 | 1346.0593 |
13-11-2024 | 1345.822 |
12-11-2024 | 1345.5646 |
11-11-2024 | 1345.3022 |
10-11-2024 | 1345.0593 |
08-11-2024 | 1344.5759 |
07-11-2024 | 1344.3296 |
06-11-2024 | 1344.067 |
05-11-2024 | 1343.8204 |
04-11-2024 | 1343.5113 |
03-11-2024 | 1343.2273 |
31-10-2024 | 1342.4543 |
30-10-2024 | 1342.2297 |
29-10-2024 | 1341.9683 |
28-10-2024 | 1341.7176 |
27-10-2024 | 1341.5104 |
25-10-2024 | 1341.02 |
24-10-2024 | 1340.779 |
23-10-2024 | 1340.5388 |
22-10-2024 | 1340.2765 |
21-10-2024 | 1340.0716 |
20-10-2024 | 1339.839 |
18-10-2024 | 1339.3553 |
17-10-2024 | 1339.1169 |
16-10-2024 | 1338.8928 |
15-10-2024 | 1338.638 |
14-10-2024 | 1338.4187 |
13-10-2024 | 1338.2086 |
11-10-2024 | 1337.729 |
10-10-2024 | 1337.4687 |
09-10-2024 | 1337.2301 |
08-10-2024 | 1336.9428 |
07-10-2024 | 1336.7005 |
06-10-2024 | 1336.4526 |
04-10-2024 | 1335.9783 |
03-10-2024 | 1335.6983 |
02-10-2024 | 1335.3465 |
01-10-2024 | 1335.1028 |
30-09-2024 | 1334.7755 |
29-09-2024 | 1334.394 |
27-09-2024 | 1333.9 |
26-09-2024 | 1333.6474 |
25-09-2024 | 1333.3924 |
24-09-2024 | 1333.1635 |
23-09-2024 | 1332.8995 |
22-09-2024 | 1332.6484 |
20-09-2024 | 1332.1551 |
19-09-2024 | 1331.8725 |
18-09-2024 | 1331.5837 |
17-09-2024 | 1331.3357 |
16-09-2024 | 1331.0793 |
15-09-2024 | 1330.8186 |
13-09-2024 | 1330.3248 |
12-09-2024 | 1330.0804 |
11-09-2024 | 1329.8366 |
10-09-2024 | 1329.5947 |
09-09-2024 | 1329.3882 |
08-09-2024 | 1329.1391 |
06-09-2024 | 1328.6506 |
05-09-2024 | 1328.4265 |
04-09-2024 | 1328.2046 |
03-09-2024 | 1327.9627 |
02-09-2024 | 1327.7124 |
01-09-2024 | 1327.4364 |
30-08-2024 | 1326.9491 |
29-08-2024 | 1326.723 |
28-08-2024 | 1326.4891 |
27-08-2024 | 1326.2599 |
26-08-2024 | 1326.0096 |
25-08-2024 | 1325.7777 |
23-08-2024 | 1325.2912 |
22-08-2024 | 1325.0339 |
21-08-2024 | 1324.7913 |
20-08-2024 | 1324.5557 |
19-08-2024 | 1324.3068 |
18-08-2024 | 1324.0564 |
16-08-2024 | 1323.5724 |
15-08-2024 | 1323.3334 |
14-08-2024 | 1323.0805 |
13-08-2024 | 1322.8229 |
12-08-2024 | 1322.593 |
11-08-2024 | 1322.3631 |
09-08-2024 | 1321.8832 |
08-08-2024 | 1321.6272 |
07-08-2024 | 1321.4007 |
06-08-2024 | 1321.1466 |
05-08-2024 | 1320.9049 |
04-08-2024 | 1320.6568 |
02-08-2024 | 1320.1479 |
01-08-2024 | 1319.9422 |
31-07-2024 | 1319.6924 |
30-07-2024 | 1319.4577 |
29-07-2024 | 1319.2074 |
28-07-2024 | 1318.9726 |
26-07-2024 | 1318.4943 |
25-07-2024 | 1318.2501 |
24-07-2024 | 1318.0129 |
23-07-2024 | 1317.7799 |
22-07-2024 | 1317.5472 |
21-07-2024 | 1317.2912 |
19-07-2024 | 1316.8116 |
18-07-2024 | 1316.5648 |
17-07-2024 | 1316.3076 |
16-07-2024 | 1316.0499 |
15-07-2024 | 1315.8517 |
14-07-2024 | 1315.5896 |
12-07-2024 | 1315.1124 |
11-07-2024 | 1314.8404 |
10-07-2024 | 1314.563 |
09-07-2024 | 1314.3184 |
08-07-2024 | 1314.0703 |
07-07-2024 | 1313.8749 |
05-07-2024 | 1313.394 |
04-07-2024 | 1313.1949 |
03-07-2024 | 1312.9568 |
02-07-2024 | 1312.7247 |
01-07-2024 | 1312.3487 |
30-06-2024 | 1311.9448 |
28-06-2024 | 1311.4566 |
27-06-2024 | 1311.1324 |
26-06-2024 | 1310.9018 |
25-06-2024 | 1310.6845 |
24-06-2024 | 1310.4915 |
23-06-2024 | 1310.272 |
21-06-2024 | 1309.7868 |
20-06-2024 | 1309.5348 |
19-06-2024 | 1309.2877 |
18-06-2024 | 1309.0348 |
17-06-2024 | 1308.7959 |
14-06-2024 | 1308.0726 |
13-06-2024 | 1307.8418 |
12-06-2024 | 1307.595 |
11-06-2024 | 1307.3465 |
10-06-2024 | 1307.0908 |
09-06-2024 | 1306.8296 |
07-06-2024 | 1306.3557 |
06-06-2024 | 1306.1129 |
05-06-2024 | 1305.8605 |
04-06-2024 | 1305.6141 |
03-06-2024 | 1305.3891 |
02-06-2024 | 1305.0977 |
31-05-2024 | 1304.6135 |
30-05-2024 | 1304.3793 |
29-05-2024 | 1304.1288 |
28-05-2024 | 1303.8797 |
27-05-2024 | 1303.6472 |
26-05-2024 | 1303.4094 |
24-05-2024 | 1302.9263 |
23-05-2024 | 1302.6757 |
22-05-2024 | 1302.4342 |
21-05-2024 | 1302.1571 |
20-05-2024 | 1301.7492 |
17-05-2024 | 1301.0201 |
16-05-2024 | 1300.7275 |
15-05-2024 | 1300.4686 |
14-05-2024 | 1300.2163 |
13-05-2024 | 1299.9359 |
12-05-2024 | 1299.6688 |
10-05-2024 | 1299.1813 |
09-05-2024 | 1298.961 |
08-05-2024 | 1298.7659 |
07-05-2024 | 1298.5802 |
06-05-2024 | 1298.3887 |
05-05-2024 | 1298.1378 |
03-05-2024 | 1297.6597 |
02-05-2024 | 1297.4039 |
01-05-2024 | 1297.1289 |
30-04-2024 | 1296.8798 |
29-04-2024 | 1296.6682 |
28-04-2024 | 1296.4556 |
26-04-2024 | 1295.9814 |
25-04-2024 | 1295.7952 |
24-04-2024 | 1295.6404 |
23-04-2024 | 1295.431 |
22-04-2024 | 1295.1989 |
21-04-2024 | 1294.9725 |
19-04-2024 | 1294.5065 |
18-04-2024 | 1294.3006 |
17-04-2024 | 1294.0827 |
16-04-2024 | 1293.8506 |
15-04-2024 | 1293.5991 |
14-04-2024 | 1293.3239 |
12-04-2024 | 1292.8129 |
11-04-2024 | 1292.5919 |
10-04-2024 | 1292.359 |
09-04-2024 | 1291.9821 |
08-04-2024 | 1291.7463 |
07-04-2024 | 1291.376 |
05-04-2024 | 1290.9003 |
04-04-2024 | 1290.6163 |
03-04-2024 | 1290.3361 |
02-04-2024 | 1290.0812 |
01-04-2024 | 1289.4354 |
31-03-2024 | 1289.1863 |
28-03-2024 | 1288.4394 |
27-03-2024 | 1287.5892 |
26-03-2024 | 1287.3639 |
25-03-2024 | 1287.217 |
22-03-2024 | 1286.4487 |
21-03-2024 | 1286.2905 |
20-03-2024 | 1286.0909 |
19-03-2024 | 1285.8579 |
18-03-2024 | 1285.5905 |
17-03-2024 | 1285.3394 |
15-03-2024 | 1284.8309 |
14-03-2024 | 1284.6187 |
13-03-2024 | 1284.433 |
12-03-2024 | 1284.1447 |
11-03-2024 | 1283.8359 |
10-03-2024 | 1283.5834 |
07-03-2024 | 1282.8323 |
06-03-2024 | 1282.5609 |
05-03-2024 | 1282.3032 |
04-03-2024 | 1282.0304 |
03-03-2024 | 1281.7536 |
01-03-2024 | 1281.2507 |
29-02-2024 | 1280.9862 |
28-02-2024 | 1280.695 |
27-02-2024 | 1280.4121 |
26-02-2024 | 1280.1162 |
25-02-2024 | 1279.8868 |
23-02-2024 | 1279.3824 |
22-02-2024 | 1279.1025 |
21-02-2024 | 1278.6687 |
20-02-2024 | 1278.3921 |
19-02-2024 | 1278.1425 |
16-02-2024 | 1277.3921 |
15-02-2024 | 1277.1357 |
14-02-2024 | 1276.8358 |
13-02-2024 | 1276.5818 |
12-02-2024 | 1276.321 |
11-02-2024 | 1276.0916 |
09-02-2024 | 1275.5994 |
08-02-2024 | 1275.3531 |
07-02-2024 | 1275.1399 |
06-02-2024 | 1274.8988 |
05-02-2024 | 1274.6688 |
04-02-2024 | 1274.4238 |
02-02-2024 | 1273.9335 |
01-02-2024 | 1273.6684 |
31-01-2024 | 1273.3962 |
30-01-2024 | 1273.1532 |
29-01-2024 | 1272.9379 |
28-01-2024 | 1272.6594 |
25-01-2024 | 1271.943 |
24-01-2024 | 1271.7245 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.